My Neighbor Alice
ALICE · 美元计价
$0.1265
-0.63%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1273
24H 成交量$16.45万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.03万 | $7.55亿 | -1.69% |
| 283 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.12万 | — | -8.92% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 227 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0783 | $69.68万 | $412.64万 | 2.53% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.83万 | $2,423.93万 | -1.77% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _币种排行
Official _币种排行
AAPLB _数字货币市值
EUR _数字货币市值
RWUSD _BTC行情
USD1 _比特币行情
SOXLB _数字货币市值
Stellar _加密货币行情
MSTRB _BTC行情
First Digital _BTC行情
Ethena _比特币行情
Celestia _BTC行情
Quant _数字货币市值
Bubblemaps _加密货币行情
1000CAT _BTC行情
Quant _比特币行情
Holo _加密货币行情
INTCB _BTC行情
LITEB _以太坊ETH价格
SNXXB _BTC行情
BEAMX _币种排行
Starknet _加密货币行情
NVDAB _数字货币市值
Zcash _BTC行情
EUR _数字货币市值
LayerZero _比特币
Official _比特币
BitTensor _数字货币市值
SKHYB _币种排行
Lisk _比特币
Avalanche _币种排行
AAPLB _数字货币市值
Solana _以太坊ETH价格
Holo _币种排行
Caldera _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _比特币行情
INTCB _币种排行