Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.891 | $0.8976 | $0.8595 | $2,112.70万 | $36.31亿 | 1.08% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 45 |
XPLPlasma
|
$0.06467 | $0.0711 | $0.0622 | $992.16万 | $1.23亿 | -7.86% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 86 |
APTAptos
|
$0.6217 | $0.6367 | $0.6068 | $301.17万 | $5.48亿 | -0.80% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.66万 | $294.35万 | -0.34% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 240 |
BNSOLBinance Staked SOL
|
$105.5 | $107.90 | $103.30 | $64.64万 | $7.55亿 | -0.85% |
| 336 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.83万 | — | -0.93% |
| 147 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $117.96万 | $157.96万 | -3.39% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 223 |
LUMIALumia
|
$0.0828 | $0.083 | $0.0783 | $71.48万 | $412.64万 | 3.89% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 544 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.26% |
| 597 |
SFPSafePal Token
|
$0.2094 | $0.211 | $0.2 | $12.57万 | $1.02亿 | 0.58% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Avalanche _BTC行情
Solana _比特币行情
Uniswap _BTC行情
USDC _加密货币行情
GOOGLB _加密货币行情
United Stables _币种排行
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _币种排行
EUR _币种排行
KORUB _币种排行
Ethena USDe _币种排行
Pudgy Penguins _币种排行
Gitcoin _比特币行情
Aerodrome _比特币
Litecoin _比特币行情
Quant _加密货币行情
Gram _加密货币行情
Eigenlayer _以太坊ETH价格
Arbitrum _币种排行
Plasma _比特币
Aptos _BTC行情
MegaETH _数字货币市值
Ripple USD _比特币
Hashflow _BTC行情
INTCB _加密货币行情
SOXLB _BTC行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
Tether Gold _币种排行
AMDB _数字货币市值
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _币种排行
Bitcoin _比特币行情
USD1 _币种排行
Chainlink _比特币行情
Caldera _以太坊ETH价格
Aerodrome _币种排行