ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9208 | $0.9566 | $0.8578 | $4,654.79万 | $38.68亿 | 2.30% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.16万 | $1.18亿 | -0.73% |
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $408.78万 | $6.59亿 | 6.16% |
| 77 |
APTAptos
|
$0.6393 | $0.6604 | $0.5918 | $525.18万 | $5.68亿 | 2.45% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.78万 | $284.45万 | -2.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.01% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 627 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.00万 | $1.11亿 | 3.92% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
AMDB _数字货币市值
Raydium _比特币
大零币 _比特币
Uniswap _加密货币行情
大零币 _加密货币行情
狗币 _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Celo _比特币
狗币 _币种排行
BEAMX _比特币
币安币 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
PAX Gold _比特币行情
瑞波币 _比特币
Near Protocol _币种排行
BABAB _比特币
波场 _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Internet _比特币
Plasma _比特币
Sei _以太坊ETH价格
Sei _BTC行情
应用链 _加密货币行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
BEB _比特币行情
Pudgy Penguins _比特币行情
Pendle _比特币行情
BFUSD _数字货币市值
比特现金 _加密货币行情
United Stables _币种排行
NFPrompt _BTC行情
比特币 _BTC行情
Initia _比特币行情