Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8814 | $0.8943 | $0.8595 | $1,928.30万 | $36.31亿 | -0.40% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 40 |
XPLPlasma
|
$0.06438 | $0.0711 | $0.0622 | $1,027.37万 | $1.23亿 | -8.04% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 89 |
APTAptos
|
$0.617 | $0.6372 | $0.6068 | $286.27万 | $5.48亿 | -1.78% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.23万 | $294.35万 | -1.02% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.89万 | $7.55亿 | -1.50% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.25万 | $157.96万 | -2.97% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 225 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0783 | $70.41万 | $412.64万 | 2.53% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.28% |
| 599 |
SFPSafePal Token
|
$0.2058 | $0.211 | $0.2 | $12.21万 | $1.02亿 | -1.06% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pepe _币种排行
INTWB _币种排行
Haedal _币种排行
Zcash _BTC行情
SKHYB _加密货币行情
Quant _BTC行情
Avalanche _比特币
Injective _币种排行
Celo _比特币行情
Arbitrum _比特币
Celestia _加密货币行情
BNB _比特币
NVDAB _以太坊ETH价格
Official _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行
Bubblemaps _加密货币行情
BEAMX _BTC行情
United Stables _比特币行情
Sui _BTC行情
First Digital _币种排行
ZAMA _币种排行
BitTensor _BTC行情
Celestia _比特币
Pump.fun _比特币行情
Lisk _比特币
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _数字货币市值
Cosmos _BTC行情
Gitcoin _比特币行情
MUB _以太坊ETH价格
Pump.fun _比特币
AAPLB _币种排行
CRWVB _比特币
Filecoin _比特币行情