HIMSB
HIMSB · 美元计价
$25.31
-9.90%
≈ ￥167.046
(-$2.78)
更新于 2026-11-03 17:45:02
24H 最高$28.47
24H 最低$25.15
今日开盘$28.09
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.78)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8719 | $0.8943 | $0.8595 | $1,957.82万 | $36.31亿 | -2.03% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 37 |
XPLPlasma
|
$0.06386 | $0.0711 | $0.0622 | $1,103.60万 | $1.23亿 | -7.94% |
| 125 |
CAKEPancakeSwap
|
$1.836 | $1.90 | $1.82 | $157.82万 | $5.94亿 | -2.91% |
| 91 |
APTAptos
|
$0.6125 | $0.6372 | $0.6068 | $285.61万 | $5.48亿 | -2.44% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.87万 | $294.35万 | -1.35% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.49万 | $157.96万 | -3.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 341 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.22万 | $2,630.34万 | -7.62% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 581 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.45% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
TRON _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
Polkadot _以太坊ETH价格
INTCB _数字货币市值
AAPLB _比特币行情
PAX Gold _币种排行
MegaETH _币种排行
MARSCOIN _币种排行
Artificial _数字货币市值
INTCB _以太坊ETH价格
Hashflow _BTC行情
BFUSD _币种排行
Haedal _BTC行情
Ethereum _加密货币行情
NBISB _以太坊ETH价格
Chainlink _BTC行情
NVDAB _BTC行情
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
MRVLB _比特币
Ethereum _比特币
Hyperliquid _BTC行情
BFUSD _数字货币市值
United Stables _币种排行
Solana _数字货币市值
Holo _币种排行
Chainlink _数字货币市值
Worldcoin _加密货币行情
Celestia _比特币
Injective _比特币行情
BEAMX _数字货币市值
Quant _币种排行
Aerodrome _数字货币市值
QQQB _比特币