IBMB
IBMB · 美元计价
$249.62
-3.39%
≈ ￥1647.49
(-$8.76)
更新于 2026-11-03 19:30:02
24H 最高$259.93
24H 最低$248.10
今日开盘$258.38
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$8.76)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.44万 | $5.94亿 | -1.86% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 237 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $64.75万 | $7.55亿 | -1.41% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.23万 | — | -9.06% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.23万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 319 |
SOMISomnia
|
$0.1604 | $0.1691 | $0.156 | $43.46万 | $2,630.34万 | -4.92% |
| 227 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.07万 | $412.64万 | 3.44% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.75亿 | $712.27亿 | 0.03% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.15% |
| 599 |
SFPSafePal Token
|
$0.2059 | $0.211 | $0.2 | $12.20万 | $1.02亿 | -1.15% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celestia _加密货币行情
Quant _比特币
Aerodrome _加密货币行情
Tether Gold _比特币行情
Official _BTC行情
MUB _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Stellar _比特币
THORChain _币种排行
Nomina _加密货币行情
Dogecoin _数字货币市值
Initia _比特币行情
KORUB _比特币
OFFICIAL TRUMP _比特币
Bitcoin Cash _加密货币行情
Injective _比特币行情
BitTensor _加密货币行情
Pepe _加密货币行情
Ethena _币种排行
GOOGLB _比特币
Plasma _数字货币市值
Plasma _BTC行情
PAX Gold _BTC行情
Uniswap _BTC行情
DRAMB _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
United Stables _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币行情
牛来 _数字货币市值
Aerodrome _加密货币行情
NFPrompt _BTC行情
SOXLB _比特币
MegaETH _比特币行情
Gram _BTC行情