Manta Network

MANTA · 美元计价

$0.05299

-3.18% ≈ ￥0.349734 (-$0.00)

更新于 2026-11-08 05:25:01

24H 最高$0.05487

24H 最低$0.05292

今日开盘$0.05473

24H 成交量$10.76万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
19	SUISui	$0.8506	$0.8778	$0.85	$1,118.02万	$35.54亿	-2.70%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
59	XPLPlasma	$0.05666	$0.05961	$0.0566	$281.05万	$1.04亿	-1.53%
195	CAKEPancakeSwap	$1.894	$1.93	$1.89	$63.39万	$6.24亿	-1.35%
89	APTAptos	$0.5929	$0.6154	$0.5911	$166.11万	$5.34亿	-3.34%
222	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$53.83万	$254.91万	-4.77%
414	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
409	BNSOLBinance Staked SOL	$101	$103.20	$101.00	$20.89万	$7.31亿	-1.27%
669	FLNCBFLNCB	$5.26	$5.33	$5.26	$1.08万	—	-0.57%
130	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.87万	$148.95万	-1.33%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
466	SOMISomnia	$0.163	$0.1717	$0.163	$15.23万	$2,689.46万	-3.15%
340	LUMIALumia	$0.0747	$0.0786	$0.0746	$29.35万	$400.63万	-4.72%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.55亿	$705.33亿	-0.01%
274	MAGICMAGIC	$0.0852	$0.0906	$0.0847	$39.99万	$2,658.19万	-5.54%
613	SFPSafePal Token	$0.2098	$0.2213	$0.2092	$5.14万	$1.07亿	-3.41%
534	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%