Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8467 | $0.8698 | $0.8061 | $2,535.96万 | $35.08亿 | 2.23% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 73 |
XPLPlasma
|
$0.05182 | $0.05398 | $0.05017 | $438.05万 | $9,510.89万 | 1.27% |
| 101 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $252.35万 | $7.06亿 | 0.54% |
| 85 |
APTAptos
|
$0.5917 | $0.6001 | $0.56 | $355.66万 | $5.17亿 | 2.62% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.703 | $35.12万 | $245.05万 | -0.28% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.77万 | $146.16万 | 1.39% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.61万 | $2,659.13万 | 3.53% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | 0.01% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 655 |
SFPSafePal Token
|
$0.2047 | $0.2116 | $0.1952 | $6.61万 | $1.03亿 | 2.04% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
波场 _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
Raydium _币种排行
币安币 _币种排行
Aster _币种排行
USDC _加密货币行情
币安币 _比特币
Ether.fi _数字货币市值
KORUB _比特币行情
Ether.fi _以太坊ETH价格
币安币 _加密货币行情
Artificial _数字货币市值
Test _比特币
Starknet _比特币行情
恒星币 _BTC行情
比特币 _比特币行情
Official _加密货币行情
Sui _比特币
Gains Network _加密货币行情
Polkadot _比特币
ONEchain _比特币行情
EUR _加密货币行情
SNXXB _币种排行
Raydium _数字货币市值
SNXXB _比特币行情
Quant _以太坊ETH价格
Meteora _BTC行情
Official _币种排行
Avalanche _数字货币市值
BMNRB _加密货币行情
莱特币 _比特币
Hyperliquid _比特币行情
Polygon _数字货币市值
Meteora _以太坊ETH价格
ONEchain _币种排行
LayerZero _BTC行情
Hyperliquid _比特币行情
以太坊 _以太坊ETH价格
Raydium _币种排行