Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 18:35:05
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8755 | $0.8943 | $0.8595 | $1,945.04万 | $36.31亿 | -1.22% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 37 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,078.02万 | $1.23亿 | -7.72% |
| 125 |
CAKEPancakeSwap
|
$1.84 | $1.90 | $1.82 | $158.57万 | $5.94亿 | -2.23% |
| 91 |
APTAptos
|
$0.6152 | $0.6372 | $0.6068 | $283.21万 | $5.48亿 | -2.15% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.91万 | $294.35万 | -1.46% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
| 283 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.08万 | — | -8.58% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 311 |
SOMISomnia
|
$0.1595 | $0.1698 | $0.156 | $44.39万 | $2,630.34万 | -5.79% |
| 224 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.18万 | $412.64万 | 2.68% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 561 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.63万 | $2,423.93万 | -3.14% |
| 600 |
SFPSafePal Token
|
$0.204 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.16% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _比特币行情
Mitosis _BTC行情
SOXLB _币种排行
Injective _比特币行情
MegaETH _加密货币行情
CRCLB _币种排行
牛来 _数字货币市值
TONToken _币种排行
Hashflow _数字货币市值
NFPrompt _比特币
USDC _BTC行情
Caldera _加密货币行情
XRP _币种排行
BNCB _币种排行
Haedal _比特币行情
Sui _BTC行情
DRAMB _比特币行情
Initia _比特币
LayerZero _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aptos _币种排行
Nomina _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
NBISB _比特币行情
INTCB _数字货币市值
Pepe _比特币
Injective _币种排行
United Stables _以太坊ETH价格
Cardano _比特币行情
BitTensor _加密货币行情
Aptos _比特币行情
ZAMA _加密货币行情
Injective _以太坊ETH价格
Lisk _加密货币行情
LayerZero _比特币行情
MSTRB _数字货币市值
Ethereum _币种排行
RWUSD _以太坊ETH价格