NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.83
-0.43%
≈ ￥1147.28
(-$0.75)
更新于 2026-11-11 22:30:02
24H 最高$178.47
24H 最低$166.11
今日开盘$174.58
24H 成交量$7,963.93万
流通市值$5,274.46万
24H 涨跌额(-$0.75)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8322 | $0.8465 | $0.8013 | $2,336.01万 | $33.51亿 | 0.53% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 64 |
XPLPlasma
|
$0.0538 | $0.05501 | $0.05131 | $546.59万 | $9,329.42万 | 2.46% |
| 106 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $219.97万 | $5.68亿 | -0.49% |
| 80 |
APTAptos
|
$0.5756 | $0.587 | $0.5538 | $374.72万 | $4.97亿 | 0.00% |
| 460 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.715 | $23.37万 | $239.99万 | 0.41% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 88 |
BNSOLBinance Staked SOL
|
$95.7 | $96.80 | $92.40 | $307.39万 | $6.71亿 | 0.74% |
| 586 |
FLNCBFLNCB
|
$5.09 | $5.23 | $4.79 | $13.12万 | — | -1.93% |
| 531 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $17.91万 | $143.51万 | 0.46% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 579 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.78万 | $2,572.83万 | 0.37% |
| 297 |
LUMIALumia
|
$0.0776 | $0.079 | $0.0758 | $47.54万 | $402.84万 | 1.97% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.42亿 | $699.79亿 | -0.02% |
| 336 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.0811 | $40.07万 | $2,594.30万 | -2.73% |
| 631 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $9.58万 | $1.01亿 | -0.68% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |