Ontology Gas
ONG · 美元计价
$0.06828
-2.93%
≈ ￥0.450648
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07034
24H 成交量$18.12万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8761 | $0.8943 | $0.8595 | $1,941.15万 | $36.31亿 | -0.99% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,074.50万 | $1.23亿 | -7.88% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 90 |
APTAptos
|
$0.6153 | $0.6372 | $0.6068 | $283.26万 | $5.48亿 | -1.87% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.98万 | $294.35万 | -1.35% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.04万 | $7.55亿 | -1.78% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.88万 | $157.96万 | -3.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.44万 | $412.64万 | 2.68% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 560 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.14% |
| 600 |
SFPSafePal Token
|
$0.2041 | $0.211 | $0.2 | $12.02万 | $1.02亿 | -2.20% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celestia _比特币行情
Cosmos _比特币行情
Aster _以太坊ETH价格
NBISB _比特币
Stellar _比特币
GOOGLB _比特币
Polkadot _比特币行情
Sui _比特币
SNXXB _数字货币市值
Lisk _加密货币行情
Ondo _BTC行情
Ripple USD _BTC行情
Aave _数字货币市值
ZAMA _数字货币市值
LayerZero _比特币
Plasma _币种排行
Pump.fun _币种排行
AAPLB _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _币种排行
KORUB _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _数字货币市值
NVDAB _比特币行情
NBISB _比特币行情
Pendle _币种排行
XRP _比特币行情
Bubblemaps _比特币
Huma Finance _币种排行
Pendle _以太坊ETH价格
NVDAB _比特币行情
EUR _币种排行
Zcash _以太坊ETH价格
AAPLB _币种排行
KORUB _比特币行情
LayerZero _BTC行情
TSLAB _以太坊ETH价格
MUB _数字货币市值
KORUB _加密货币行情
Gitcoin _加密货币行情