Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 08:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
| 614 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.71% |
| 368 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.57万 | $157.96万 | -0.43% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USDC _比特币
Ripple USD _加密货币行情
Official Trump _比特币
Artificial _数字货币市值
Ethena USDe _币种排行
Bittensor _BTC行情
Celestia _比特币行情
Filecoin _以太坊ETH价格
波场 _BTC行情
应用链 _加密货币行情
Huma Finance _币种排行
Artificial _以太坊ETH价格
应用链 _加密货币行情
TONToken _币种排行
MegaETH _加密货币行情
艾达币 _比特币行情
Midnight _币种排行
THORChain _数字货币市值
Bittensor _币种排行
Bubblemaps _比特币行情
NBISB _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _比特币行情
比特币 _数字货币市值
Official Trump _数字货币市值
Uniswap _BTC行情
USDC _以太坊ETH价格
Huma Finance _加密货币行情
SOXSB _币种排行
Aave _BTC行情
Ethena USDe _以太坊ETH价格
AAPLB _比特币行情
INTWB _币种排行
NBISB _币种排行
Celestia _币种排行
Vanar Chain _比特币行情
比特币 _加密货币行情
Aptos _币种排行
Sui _比特币