Oasis Network
ROSE · 美元计价
$0.0058
-2.52%
≈ ￥0.03828
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00595
24H 成交量$41.99万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8838 | $0.8943 | $0.8595 | $1,973.46万 | $36.31亿 | -0.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 41 |
XPLPlasma
|
$0.06439 | $0.0711 | $0.0622 | $1,012.10万 | $1.23亿 | -7.96% |
| 125 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.91% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 236 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.68% |
| 283 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.15万 | — | -8.41% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 322 |
SOMISomnia
|
$0.1597 | $0.1691 | $0.156 | $42.75万 | $2,630.34万 | -5.22% |
| 227 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0783 | $69.49万 | $412.64万 | 1.89% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $712.27亿 | 0.03% |
| 544 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.82万 | $2,423.93万 | -2.14% |
| 598 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.81% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Initia _数字货币市值
SNXXB _币种排行
TONToken _币种排行
Hedera _比特币行情
SOXLB _以太坊ETH价格
Caldera _BTC行情
Pump.fun _币种排行
Bitcoin _比特币
Injective _BTC行情
BNB _比特币行情
AMDB _比特币
Pepe _以太坊ETH价格
ZAMA _比特币
Chainlink _比特币
Celo _比特币行情
Aster _币种排行
INTCB _比特币行情
Litecoin _BTC行情
Aave _币种排行
Ondo _BTC行情
Chainlink _币种排行
TONToken _比特币
Pump.fun _比特币行情
1000CAT _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _比特币
Zcash _比特币
USD1 _BTC行情
SOXLB _比特币
Stellar _比特币
Zcash _加密货币行情
PAX Gold _比特币行情
CRCLB _BTC行情
AMDB _币种排行
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _数字货币市值
DRAMB _数字货币市值