Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8337 | $0.8698 | $0.8188 | $2,256.89万 | $35.08亿 | 1.55% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 75 |
XPLPlasma
|
$0.05203 | $0.05398 | $0.05104 | $375.20万 | $9,510.89万 | -0.50% |
| 107 |
CAKEPancakeSwap
|
$1.852 | $1.90 | $1.84 | $229.36万 | $7.06亿 | 0.33% |
| 78 |
APTAptos
|
$0.5774 | $0.6001 | $0.5732 | $350.18万 | $5.17亿 | 0.21% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.36万 | $245.05万 | 0.28% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 297 |
BNSOLBinance Staked SOL
|
$96.3 | $100.30 | $96.00 | $49.09万 | $7.06亿 | -1.63% |
| 616 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $10.39万 | — | 2.43% |
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.215 | $16.31万 | $146.16万 | 1.39% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 595 |
SOMISomnia
|
$0.1625 | $0.1695 | $0.1598 | $11.50万 | $2,659.13万 | 1.31% |
| 240 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.073 | $66.83万 | $401.22万 | 1.91% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.80亿 | $702.35亿 | 0.00% |
| 376 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $33.73万 | $2,640.23万 | -0.12% |
| 667 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.2018 | $5.07万 | $1.03亿 | 1.13% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
比特现金 _数字货币市值
Reserve Rights _比特币
USD1 _比特币行情
Meteora _比特币行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
Aptos _加密货币行情
Render _加密货币行情
Chainlink _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
以太坊 _加密货币行情
Gains Network _币种排行
Ondo _以太坊ETH价格
Polygon _比特币
Aave _比特币行情
Artificial _币种排行
Ondo _币种排行
Ethena _加密货币行情
波场 _比特币行情
Ethena _加密货币行情
ONEchain _币种排行
SNXXB _数字货币市值
Act I : The _比特币
Gains Network _币种排行
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Artificial _数字货币市值
Bubblemaps _比特币行情
狗币 _币种排行
NEXPACE _比特币
波场 _加密货币行情
Render _比特币行情
Ethena _加密货币行情
Test _比特币行情
Hyperliquid _比特币行情