Ethena USDe
USDE · 美元计价
$1.0002
0.00%
≈ ￥6.6013
($0.00)
更新于 2026-11-06 04:00:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$113.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8599 | $0.9414 | $0.8404 | $4,736.83万 | $35.19亿 | -6.76% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 58 |
XPLPlasma
|
$0.05976 | $0.06588 | $0.05759 | $822.46万 | $1.06亿 | -5.65% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 76 |
APTAptos
|
$0.5998 | $0.6507 | $0.5691 | $527.24万 | $5.20亿 | -4.41% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.22万 | $258.67万 | -6.85% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 457 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.65万 | $147.56万 | -3.48% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 428 |
SFPSafePal Token
|
$0.2067 | $0.2263 | $0.2 | $34.48万 | $1.01亿 | -5.70% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
瑞波币 _数字货币市值
以太坊 _加密货币行情
Ripple USD _加密货币行情
Bittensor _币种排行
达世币 _数字货币市值
比特现金 _以太坊ETH价格
World Liberty _加密货币行情
TQQQB _比特币
恒星币 _加密货币行情
StraitsX XUSD _BTC行情
Render _比特币
Pump.fun _比特币
Aerodrome _比特币
PAX Gold _BTC行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
币安币 _币种排行
Bittensor _币种排行
Polygon _BTC行情
THORChain _币种排行
1000CAT _BTC行情
Solana _BTC行情
牛来 _BTC行情
Sui _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币
TQQQB _BTC行情
World Liberty _以太坊ETH价格
牛来 _比特币
THORChain _BTC行情
波场 _以太坊ETH价格
Ether.fi _币种排行
Thena _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Ether.fi _比特币
比特币 _加密货币行情
Official Trump _加密货币行情
以太坊 _BTC行情
Quant _数字货币市值