WAX
WAXP · 美元计价
$0.00418
-0.71%
≈ ￥0.027588
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$7.40万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 119 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $169.41万 | $5.94亿 | -0.48% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $34.96万 | $294.35万 | 0.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 241 |
BNSOLBinance Staked SOL
|
$106.3 | $107.90 | $103.30 | $64.73万 | $7.55亿 | -0.09% |
| 346 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $39.51万 | — | -0.92% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.57万 | $157.96万 | -2.13% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 216 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.61万 | $412.64万 | 3.27% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 547 |
MAGICMAGIC
|
$0.0795 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -0.38% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _数字货币市值
Nomina _以太坊ETH价格
BFUSD _加密货币行情
TSLAB _数字货币市值
Chainlink _比特币行情
LITEB _数字货币市值
PAX Gold _数字货币市值
First Digital _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
SKHYB _币种排行
Dash _数字货币市值
Quant _数字货币市值
USDC _加密货币行情
Quant _比特币
Ethena _比特币行情
United Stables _以太坊ETH价格
QQQB _加密货币行情
SKHYB _以太坊ETH价格
BNB _币种排行
Injective _比特币
KORUB _比特币行情
Quant _加密货币行情
CRWVB _加密货币行情
SNDKB _BTC行情
AMDB _币种排行
LITEB _BTC行情
INTWB _以太坊ETH价格
TSLAB _比特币
Ethena _数字货币市值
SNDKB _比特币
AAPLB _比特币行情
GOOGLB _数字货币市值
ZAMA _数字货币市值